Remember me
	My Account        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Advertisement Learn to invest while I learn about it. Click here. Forum threads   Stock list We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see pretty much all the stocks where the ask and bid prices are available at this time. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low 0092.HK 0.27 +0% 4973050 0.27 0.265 0.275 0.265 0992.HK 4.59 +0% 52942928 4.45 4.44 4.6 4.42 A 25.71 +0% 5442271 24.95 24.27 25.81 24.61 AA 12.25 +0% 44516016 13.25 10.75 13.04 12.23 AAI 0 +0% 0 5.97 5.15 0 0 AAON 19.47 +0% 64025 20.35 19.23 19.87 19.47 AAPL 197.36 +0% 29228032 191.15 190.9 198.02 191.1 AAR 0 +0% 8200 16.09 12.53 0 0 AATI 0 +0% 0 3.58 3.35 0 0 AB 0 +0% 420887 19.09 18.86 0 0 ABB 19.18 +0% 633987 19.34 19.33 19.36 19.1 ABBC 8.84 -0.8% 101678 9.75 8.08 8.85 8.5 ABCB 5.98 +0% 55646 6.65 5.51 6.25 5.65 ABI 11.52 +0% 18162 11.39 0.01 11.53 10.91 ABK 0 +0% 0 0.87 0.73 0 0 ABMD 10.84 +0% 85977 11.36 10.3 10.92 10.75 ABT 0 +0% 0 54 45 0 0 ABT.TO 5.25 +0% 37140 5.41 5.39 5.42 5.25 ABV 90 +0% 720650 93.17 91.15 92.07 88.45 ABX 0 +0% 9850 40.5 40.45 0 0 ABY 0 +0% 250 200000 0.0001 0 0 ACE 51.74 +0% 1450215 51.95 51.27 52.11 51.41 ACET 5.64 +0% 177771 6.38 5.31 5.9 5.57 ACF 18.02 +0% 1610335 17.63 17.62 18.02 17.5 ACG 8.13 +0% 439532 8.2 8.19 8.2 8.11 ACGY 9.94 --1.71% 180752 10.09 5.88 9.97 9.75 ACI 0 +0% 0 23.3 14.78 0 0 ACLID 18.18 -0% 155558 18.5 16.05 18.37 17.85 ACN 37.46 +0% 1541043 37.42 37.41 37.68 37.12 ACO 25.81 +0% 200057 27.99 25.93 27.19 25.51 ACS 54.79 +0% 314568 54.97 54.95 55.3 54.79 ACZ-H.V 0 +0% 0 0.09 0.045 0 0 ADG 6.05 +0% 30540 6.18 6.13 6.2 6.049 ADI 0 +0% 0 27.97 27.17 0 0 ADLR 1.61 +0% 246209 1.72 1.56 1.64 1.57 ADM 0 +0% 0 31.54 29.23 0 0 ADP 38.8 +0% 2737722 42 36.67 38.9 38.51 ADRD 0 +0% 18530 19.5 15.72 0 0 ADRE 42.34 +0% 112545 42.83 42.8 42.87 42.19 ADS 60.83 +0% 601838 60.25 54.58 60.83 59.97 ADVS 38.89 +0% 52936 40.55 38.89 39.885 38.68 ADX 10.26 +0% 20011 10.24 10.23 10.26 10.19 AEE 25.43 +0% 1119463 25.97 24.54 25.43 25.17 AEG 0 +0% 0 9.17 9.15 0 0 AEL 0 +0% 0 8.07 7.26 0 0 AEM 54.88 +0% 7402310 54.89 54.65 56.55 53.12 AEN 0.7089 +0% 212881 0.73 0.7205 0.76 0.7011 AES 13.13 +0% 5404159 13.42 13.21 13.39 13.1 AEZ 2.55 +0% 255755 2.79 2.06 2.59 2.38 AF 10.25 +0% 692639 10.55 10.35 10.48 10.15 AFFX 5.01 +0% 1173975 5.56 4.63 5.18 4.98 AFP 18.25 +0% 7999 19.38 13.65 18.95 18.05 AGG 0 +0% 584332 102.57 100.52 0 0 AGL 35.34 +0% 216607 38 34.3 35.6 35.13 AGM 8.13 +0% 18910 8.22 8.2 8.21 7.97 AGP 23.06 +0% 430168 24.55 20.06 23.25 22.83 AGT 0 +0% 300 0.5 0.473 0 0 AGU 48 +0% 1962421 50 46.78 49.61 47.96 AHD 3.69 +0% 4150 3.69 3.66 3.69 3.66 AHL 26.54 +0% 337333 27.31 25.82 26.89 26.4 AHR 0 +0% 0 1.34 0.6 0 0 AIB 0 +0% 0 8.29 8.24 0 0 AIG 35.44 +0% 40337376 35.45 35.34 37.1672 35.05 AIM 4.59 +0% 3600 4.8 4.6 4.65 4.58 AIN 20.09 +0% 113751 21 19.82 20.73 20 AIP 0 +0% 0 56.56 0.01 0 0 AIV 15.28 +0% 2091195 15.31 13.48 15.28 14.75 AIZ 31.63 +0% 292827 31.71 31.69 31.95 31.52 AKS 17.48 +0% 7459542 17.87 17.38 17.79 17.32 ALB 33.77 +0% 592998 35.4 31.24 34.56 33.67 ALCO 29 +0% 10967 30 26.72 29.32 28.44 ALD 0 +0% 0 3.4 2.6 0 0 ALEX 29.9 +0% 283856 29.48 28.03 29.963 28.47 ALG 14.68 +0% 9659 14.55 14.52 14.73 14.41 ALX 295.93 +0% 11875 293.8 290.8 301 289.151 AM 0 +0% 0 22.87 18.3 0 0 AMD 4.98 +0% 31600816 4.63 4.58 4.98 4.545 AME 35.05 +0% 739487 36.2 34.35 35.92 34.7 AMK 0 +0% 36090 11.99 9.03 0 0 AMLN 11.87 +0% 211495 11.97 11.96 12.04 11.8 AMN 0 +0% 0 62.15 59.35 0 0 AMO 0 +0% 0 11.37 10.7 0 0 AMP 38.49 +0% 2532037 40.05 38.24 39.66 38.47 AMR 5.92 +0% 22864476 5.39 5.38 5.96 5.38 AMRI 8.56 +0% 110122 9 8.19 8.9 8.56 AMT 35.78 +0% 2895725 36.97 33.09 36.49 35.67 AMT.L 0 +0% 3652 149.75 149.25 0 0 AN 17.91 +0% 1945033 18.11 18.1 18.73 17.91 ANH 7.22 +0% 972466 7.33 7.21 7.27 7.21 ANR 34.11 +0% 5419906 36.65 36.47 36.94 33.96 ANX 0.12 +0% 2532567 0.1167 0.1114 0.13 0.1076 AOB 0 +0% 0 4.96 4.56 0 0 AOC 38.9 +0% 2782643 39.45 39.04 39.18 38.53 AOS 39.34 +0% 316625 41.94 39.1 41.08 39.14 AP 26.78 +0% 70276 28.67 25 27.4812 26.5 APA 97.76 +0% 3074442 100.08 97.41 99.48 96.901 APB 10.02 +0% 9260 9.98 9.93 10.02 9.9 APD 80.28 +0% 1235946 82.37 79.43 81.58 80.07 APF 0 +0% 66236 12.83 10.69 0 0 APH 37 +0% 1321371 37.54 37.53 37.59 36.78 API 0 +0% 12935 0.95 0.4 0 0 APL 6.81 +0% 567097 7.99 3.51 7.19 6.81 APSG 20.94 +0% 43311 20.77 20.75 20.96 20.74 APT 6.35 +0% 510809 6.59 6.5 6.65 6.35 APU 37.2 +0% 44934 40.61 33.77 37.69 37.17 APX 8.24 +0% 53174 8.84 8.01 8.42 8.23 ARA 20.4 +0% 177809 21.22 20.6 20.81 20.21 ARCI 1.71 --4.12% 21319 1.93 1.17 1.7964 1.6 ARD 41.88 +0% 730917 43.06 41.23 42.37 41.84 ARII 7.73 -0.92% 60357 8.38 7.4 7.73 7.5 ARJ 27.31 +0% 46011 28 27.92 28.06 27.26 ARK 3.42 +0% 24400 3.39 3.37 3.42 3.37 ARM 8.58 +0% 3758262 8.71 7.53 8.64 7.43 ARMH 5.56 -5.22% 1417922 7 5 5.68 5.54 ARO 32.74 +0% 6229681 33.84 33.3 34.26 32.4 ARTG 4.25 +0% 846504 4.8 3.61 4.32 4.18 ARUN 7.59 -5.3% 1913924 8.88 4 7.66 7.43 ARW 0 +0% 0 30.73 20.9 0 0 ASA 0 +0% 26696 63.99 42.47 0 0 ASG 0 +0% 39040 3.09 2.68 0 0 ASH 39.53 +0% 1455690 40.99 39.36 40.3099 38.73 ASML 29.15 +0% 467332 28.78 28.77 29.32 28.62 ASP 0 +0% 3143 9.58 9.47 0 0 ASR 43.53 +0% 79253 43.89 41.5 43.97 42.88 ASTE 25.85 +0% 158457 26.54 25.07 26.09 25.47 ATCO 1.58 +0% 53278 2.04 1.59 1.73 1.56 ATMI 16.78 +0% 32810 16.84 16.82 17.07 16.77 ATO 0 +0% 17800 27.74 27.71 27.79 27.63 ATR 0 +0% 0 36.29 35.01 0 0 ATRO 8.31 +0% 14747 8.34 8.3 8.36 8.3 ATT 26.47 +0% 129671 26.6 25.56 26.47 26.25 ATU 15.75 +0% 146936 15.7 15.67 15.82 15.34 AU 40.81 +0% 1547580 40.54 40.5 41.37 40.08 AUDC 0 +0% 0 3.11 1.95 0 0 AVB 68.65 +0% 1459403 70.53 66.18 69.3 67.14 AVCT 24.95 +0% 156052 24.97 24.96 24.97 24.95 AVD 7.28 +0% 72526 7.35 0.03 7.33 7.2 AVID 12.26 +0% 67481 12.42 12.4 12.43 12.12 AVK 15.34 +0% 67581 15.22 15.19 15.37 15.17 AVP 32.14 +0% 4988346 32.75 28.4 32.33 31.79 AVY 37.79 +0% 2381505 36.99 34.3 38.38 36.82 AWF 12.47 +0% 107267 12.5 12.49 12.5 12.35 AWNE.OB 0.13 +0% 98611 0.145 0.13 0.145 0.13 AWR 33.02 +0% 76204 31.98 31.92 33.11 31.9 AWX 0 +0% 0 2.93 2.4 0 0 AXA 23.82 +0% 505311 24.12 24.09 24.27 23.8 AXE 41.91 +0% 385484 42.86 41.04 42.1 41.26 AXL 0 +0% 0 6.78 6.02 0 0 AXP 40.05 +0% 9884212 39.84 39.33 40.3 39.36 AXR 0 +0% 0 15.75 12.08 0 0 AYE 22.56 +0% 1904093 22.81 22.45 22.78 22.499 AYI 31.33 +0% 166919 31.77 31.72 31.81 31.24 AZ 11.92 +0% 595902 12.18 12.17 12.19 11.91 AZN 0 +0% 0 45.18 45.13 0 0 AZZ 34.57 +0% 64728 35.6 34.45 35.169 33.68 BA 50.33 +0% 3786293 51.09 51.08 51.22 49.75 BAA 2.11 +0% 122893 2.33 2.29 2.34 2.09 BABY 15.67 +0% 107846 16.66 15.94 15.98 15.61 BAC 14.94 +0% 152297696 15.07 15.05 15.24 14.84 BAK 13.25 +0% 3704 13.24 13.19 13.25 13.11 BARC.L 332.95 +0% 50532264 336.55 336.45 343.65 331.35 BARE 7.71 -7.84% 807008 8.34 7.25 8.34 7.64 BAS 6.73 +0% 112604 8.26 8.23 8.55 6.69 BATS.L 1951 +0% 2700799 1959.5 1958.5 1968.5 1942 BAX 55.21 +0% 3963909 55.95 55.26 55.79 54.95 BBI 0 +0% 0 1.12 1.02 0 0 BBSI 0 +0% 0 12.15 10.97 0 0 BBT 26.31 +0% 9412530 26.77 25.95 26.33 25.88 BBY 0 +0% 0 55.99 36.3 0 0 BC 10.48 +0% 1034372 12.15 9.81 10.9581 10.4 BCRX 11.1 +0% 2799990 11.25 10.9 11.35 10.68 BDH 0 +0% 3400 399.99 0.15 0 0 BDK 60.4 +0% 1453138 61.01 60.98 61.24 60.08 BDL 5.7001 +0% 800 6.22 4.62 5.815 5.7001 BDN 10.16 +0% 1544851 10.3 9.7 10.23 9.96 BDR 1.19 +0% 1300 1.38 1.01 1.21 1.19 BDX 68.2 +0% 1586000 70.46 68.01 69.46 68.2 BEAV 20.93 +0% 1062173 21.76 19.06 21.12 19.94 BEC 67.9 +0% 468692 70.17 66.34 68.47 67.5 BELFA 0 +0% 0 19.45 16.58 0 0 BEN 113.37 +0% 809270 114.82 114.77 115.06 113.1 BERK 5.25 --0.96% 22133 11 5.05 5.31 5.15 BEZ 26 +0% 1025190 27.27 25.77 26.79 25.75 BFS 29.8 +0% 29328 32.49 29.18 30.4 29.8 BGC 30.97 +0% 1065533 33.23 31.42 32.5 30.8006 BGG 18.83 +0% 240307 18.79 18.76 19.17 18.37 BHI 41.89 +0% 4736645 44.86 42.53 43.21 41.89 BHL 0 +0% 0 12.66 11.15 0 0 BHO 4 +0% 8800 4 3.87 4.24 3.5 BHP 74.73 +0% 3898974 74.25 69.51 74.79 73.18 BHS 6.07 +0% 67406 6.45 5.02 6.25 5.6 BK 27.88 +0% 12236152 27.89 27.7 27.88 27.3 BKE 29.04 +0% 627188 29.66 29.04 29.2 28.45 BLC 5.95 +0% 945997 6.27 5.22 6.18 5.67 BLD 1.77 +0% 1400 2.27 0.82 1.77 1.73 BLK 218.6 +0% 148161 218.22 218 219.83 216.12 BLT 9.04 +0% 163946 9.9 8.42 9.37 8.95 BLX 0 +0% 0 14.99 13.64 0 0 BMC 36.46 +0% 2490703 37.61 35.9 36.86 35.95 BMO 49.89 +0% 224790 50.28 50.27 50.71 49.85 BMRN 17.53 +0% 3234637 16.97 14 17.53 16.71 BMS 25.2 +0% 689235 27.5 23.34 25.76 25.03 BMTC 15.08 +0% 38433 18.08 14.07 15.7 15.05 BMW.F 33.7 +0% 4982 33.94 33.93 33.935 33.7 BMY 0 +0% 0 23.25 23.21 0 0 BNE 7.2 +0% 181025 7.99 6.66 7.41 7.12 BNI 81.92 +0% 7283406 79.65 78.72 82.13 78.32 BNP 0 +0% 0 999.99 8.24 0 0 BOOT 0 +0% 0 11.94 9.1 0 0 BOS 0 +0% 0 32.62 22.32 0 0 BP 55.09 +0% 5746678 55.39 54.81 55.27 54.86 BPL 51.89 +0% 259890 52.35 45.4 51.89 50.565 BPO 10.52 +0% 3197079 11.64 9.8 10.82 10.52 BPT 0 +0% 63492 71.69 67.8 0 0 BRC 29.07 +0% 438241 2000 26.18 29.07 28.39 BRN 5.8 +0% 3827 7.14 4.04 5.8 5.62 BRNC 5.71 +0% 301924 6.4 5.51 5.97 5.6701 BRP 53.36 +0% 164704 50.88 49.96 53.36 49.72 BRY 30.52 +0% 867499 31.21 29.46 30.52 28.79 BSC 9.86 +0% 300 10.65 8.85 9.86 9.86 BSDM 1.98 -0.55% 3100 2.2 1.5 1.99 1.82 BSET 3.89 +0% 34074 3.86 3.23 3.92 3.58 BSRR 10.51 +0% 12756 15 9.1 10.625 10.45 BSTC 20.1 --0.2% 1508 21.5 18.15 20.1 19.96 BSX 10.03 +0% 16199482 10.15 10.05 10.09 9.95 BSY 36.7 +0% 20394 37.94 33.53 37.04 36.58 BTI 0 +0% 0 64.8 64.74 0 0 BTUI 0 +0% 0 6.54 6.04 0 0 BUSE 4.35 +0% 221273 4.25 4.22 4.37 4.22 BVN 38.27 +0% 1146605 37.24 36.18 38.49 36.88 BWA 30.01 +0% 1625100 32.86 27.87 30.13 29.6 BWINA 0 -0% 0 26 15.65 0 0 BWS 11.74 +0% 624106 15.44 10.31 11.89 11.05 BXG 3.23 +0% 25083 3.61 2.7 3.23 3.1 BXS 0 +0% 0 26.87 22.39 0 0 BYD 9.1 +0% 3882515 7.65 7.64 9.19 7.59 BZ 5.35 +0% 532404 5.39 5.38 5.4548 5.28 BZH 0 +0% 0 4.86 3.82 0 0 C 4.8 +0% 834050880 4.68 4.66 4.83 4.643 CA 22.23 +0% 4141688 22.48 22 22.59 22.1 CACC 22.55 -3.7% 36460 25 22.7 24.33 22.55 CACH 5.1 +0% 67312 5.49 4.54 5.47 5.04 CAE 0 +0% 0 9.5 7.5 0 0 CAG 0 +0% 0 23.45 21.5 0 0 CAH 31 +0% 3549183 31.98 30.23 31.15 30.88 CAKE 18.19 +0% 534488 18.49 18.47 18.58 18.01 CAL 0 +0% 0 15.32 14.8 0 0 CALP 2.46 +0% 57352 2.77 2.3 2.54 2.4 CAM 39.32 +0% 1574811 39.54 39.52 39.78 38.82 CAMP 3.58 +0% 63849 3.43 3.41 3.58 3.3426 Page 1
	All rights reserved © InvestingExperience 2005, Email: investing [@] investingexperience.com / Privacy Policy / Investing Experience