Remember me
	My Account        Stock lists        Trading competitions        Learn investing        Forums        Profiles        Store        Affiliates        About us
	- Stocklists home   - Register account   - Market news   - Investing education Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry I-Experience chart All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Advertisement Learn to invest while I learn about it. Click here. Forum threads   Stock sector lists - Utilities / We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks from Utilities (). Only those stocks are listed that have their ask and bid prices available right now. Click on stock symbol for more information and trading options. Symbol Open Change % Volume Ask Bid High Low Last update AEE 25.43 +0% 1119463 25.97 24.54 25.43 25.17 2009-10-12 AES 13.13 +0% 5404159 13.42 13.21 13.39 13.1 2009-11-03 ATO 0 +0% 17800 27.74 27.71 27.79 27.63 2009-11-03 AWR 33.02 +0% 76204 31.98 31.92 33.11 31.9 2009-11-19 AYE 22.56 +0% 1904093 22.81 22.45 22.78 22.499 2009-11-18 CEG 32 +0% 3687863 34.55 30.9 32.41 30.84 2009-10-30 CHG 42.67 +0% 2875 42.62 42.53 43.45 42.54 2009-11-18 CMS 13.91 +0% 3825331 14.29 13.57 14.13 13.79 2009-10-21 CNL 24.88 +0% 343227 25.42 23.89 25.18 24.66 2009-10-28 CPK 30.8 +0% 19487 32.15 30.25 31.29 30.798 2009-10-16 CV 20.2 +0% 23799 24.24 16.57 20.44 20.03 2009-10-16 CWCO 14.52 +0% 118796 15.5 14.09 14.9 14.38 2009-10-16 CWT 39.47 +0% 77254 40.6 38.77 39.69 39.25 2009-10-16 D 0 +0% 0 36.07 35.17 0 0 2009-10-23 DPL 25.8 +0% 1190025 26.93 25.46 26.32 25.79 2009-10-16 DUK 15.79 +0% 9244574 15.85 15.38 15.84 15.65 2009-10-16 EGN 46.75 +0% 426948 47.75 45.93 47.36 46.43 2009-10-16 EIX 33.32 +0% 2078539 33.29 32 33.51 32.82 2009-11-19 ELP 18.89 +0% 498666 19.84 18.39 19.34 18.72 2009-10-16 ENI 18.27 +0% 514838 18.75 18.13 18.38 18.04 2009-11-06 ETR 79.63 +0% 1049969 82.09 79.24 80.91 79.3 2009-10-16 FE 46.05 +0% 1302794 45.2 45.19 46.63 45.19 2009-10-26 FPU 12.7 +0% 16201 16.24 10.89 12.7 12.41 2009-10-16 GAS 38.07 +0% 434214 38.99 37.62 38.42 37.79 2009-10-16 IDA 28.6 +0% 193278 29.8 28.15 29.01 28.38 2009-10-16 LG 32.72 +0% 111449 33.21 31.34 32.72 32.2 2009-10-16 LNT 27.35 +0% 599614 28.53 26.96 27.86 27.2 2009-10-16 MDU 21.24 +0% 591771 22 20.79 21.525 21.23 2009-10-16 MGEE 35.4 +0% 9934 35.44 35.34 35.91 35.3 2009-10-29 MSEX 15.56 +0% 53430 15.84 14.62 15.73 15.27 2009-10-26 NFG 0 +0% 0 47.5 46.6 0 0 2009-11-19 NJR 35.74 +0% 106248 35.98 35.96 36.07 35.535 2009-10-09 NST 31.7 +0% 546733 32.8 30.38 31.95 31.55 2009-10-16 NU 22.905 +0% 238902 23.02 23.01 23.17 22.82 2009-10-27 OKE 36.74 +0% 1236648 37.76 37.75 38.25 36.61 2009-10-27 PNNW 23.49 +0% 6434 23.49 21.61 23.54 22.8 2009-10-20 PNY 23.75 +0% 479404 24.33 23 24.11 23.4 2009-10-26 POM 15.23 +0% 2289610 15.77 15.05 15.35 14.97 2009-10-16 PPL 30.62 +0% 390506 30.86 30.85 30.97 30.6 2009-10-26 SCG 34.93 +0% 1407862 38.7 30.9 35.18 34.66 2009-10-16 SJW 22.43 +0% 17971 23.95 20.39 23 21.95 2009-10-27 SO 32.75 +0% 2053313 32.53 32.52 33.15 32.52 2009-10-26 SWWC 5.49 +0% 93726 5.94 4.67 5.53 5.25 2009-10-16 SWX 26.95 +0% 145189 27.05 27.04 27.11 26.75 2009-11-17 TE 14.23 +0% 603268 14.02 14.01 14.4 14.01 2009-10-26 UGI 24.84 +0% 423424 25.51 24.12 24.96 24.64 2009-10-16 UIL 27.31 +0% 71147 28.17 26.6 27.45 27.06 2009-10-16 UNS 29.96 +0% 558995 30.51 28.82 30.14 29.5 2009-10-16 UTL 22.9 +0% 18614 23.52 22.15 22.94 22.7 2009-10-16 VVC 23.01 +0% 248252 23.05 23.02 23.38 22.92 2009-10-27 WR 19.75 +0% 868758 20.12 19.2 20 19.43 2009-10-26 XEL 19.49 +0% 601439 19.71 19.7 19.77 19.46 2009-10-26
	All rights reserved © InvestingExperience 2005, Email: investing [@] investingexperience.com / Privacy Policy / Stock sector lists - Utilities